Essay Title: 

Determine the price of AMD stock from the Dow Jones Industrial Average

March 22, 2016 | Author: | Posted in mathematics and economics, trade

Can the price of AMD stock be predicted from the DJIA

To give an answer to this question let ‘s present the 2006 data for AMD stock and DJIA

AMD DJIA

Date Opening High Low Closing

Date Opening High Low Closing

6 .28 24 ,33 24 ,46 23 ,7 23 ,89

6 .28 10944 ,59 11026 ,07 10869 ,02 10973 ,56

6 .29 24 ,1 24 ,88 23 ,86 24 ,81

6 .29 11029 ,99 11225 ,06 10975 ,16 11190 ,8

6 .30 24 ,99 24 ,99 24 ,16 24 [banner_entry_middle]

,42

6 .30 11243 ,71 11288 ,86 11100 ,11 11150 ,22

7 .3 24 ,48 24 ,72 24 ,42 24 ,6

7 .3 11199 ,93 11277 ,09 11146 ,06 11228 ,02

7 .5 24 ,31 24 ,43 23 ,83 23 ,8

7 .5 11182 ,48 11239 ,47 11083 ,94 11151 ,82

7 .6 24 ,07 24 ,39 23 ,66 23 ,83

7 .6 11158 ,22 11301 ,58 11301 ,58 11225 ,3

7 .7 22 ,81 23 ,8 22 ,45 23 ,56

7 .7 11168 ,63 11227 ,62 11040 ,32 11090 ,67

7 .10 23 ,71 23 ,91 22 ,33 22 ,51

7 .10 11130 ,53 11210 ,73 11048 ,8 11103 ,55

7 .11 22 ,35 23 ,08 22 ,02 22 ,98

7 .11 11088 ,59 11186 ,32 10987 ,33 11134 ,77

7 .12 22 ,9 23 ,08 22 ,45 22 ,84

7 .12 11135 ,09 11181 ,12 10973 ,37 11013 ,18

7 .13 22 ,73 23 ,24 22 ,1 22 ,13

7 .13 10972 ,68 11015 ,19 10790 ,82 10846 ,29

7 .14 22 ,08 22 ,3 21 ,23 21 ,6

7 .14 10839 ,17 10892 ,64 10664 ,43 10739 ,35

7 .17 21 ,35 21 ,78 20 ,79 20 ,92

7 .17 10747 ,28 10858 ,22 10668 ,35 10747 ,36

7 .18 20 ,71 21 ,19 20 ,08 20 ,55

7 .18 10787 ,62 10813 ,79 10813 ,79 10799 ,23

7 .19 20 ,78 21 ,66 20 ,38 21 ,46

7 .19 10854 ,22 11069 ,86 10791 ,14 11011 ,42

7 .20 21 ,9 22 ,1 21 ,16 21 ,65

7 .20 11026 ,79 11098 ,75 10884 ,47 10928 ,1

7 .21 19 ,78 19 ,8 18 ,23 18 ,26

7 .21 10954 ,11 10995 ,73 10778 ,58 10868 ,38

7 .24 17 ,62 17 ,73 16 ,9 17 ,39

7 .24 10923 ,61 11096 ,35 10869 ,75 11051 ,05

7 .25 17 ,48 18 ,05 17 ,183 17 ,8

7 .25 11037 ,6 11186 ,16 10937 ,38 11103 ,71

7 .26 17 ,88 18 ,5 17 ,57 18 ,25

7 .26 11066 ,25 11208 ,09 10987 ,41 11102 ,51

7 .27 18 ,3 18 ,62 18 ,01 18 ,06

7 .27 11153 ,42 11245 ,47 11040 ,8 11100 ,43

7 .28 18 19 ,1 17 ,88 19 ,1

7 .28 11154 ,38 11282 ,05 11112 ,84 11219 ,7 We shall study the question of possibility to predict AMD stock at closing from the DJIA at closing

We highlighted… [banner_entry_footer]

Comments Off on Determine the price of AMD stock from the Dow Jones Industrial Average

Author:

This author has published 9190 articles so far. More info about the author is coming soon.

Comments are closed.